Aptos
APT · 美元计价
$0.6265
-1.09%
≈ ￥4.1349
(-$0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6334
24H 成交量$201.87万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.92% |
| 619 |
BANDBand Protocol
|
$0.1926 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.33% |
| 452 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.88% |
| 481 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.81% |
| 587 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2605 | $0.2522 | $3.55万 | $2.17亿 | -2.89% |
| 364 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -3.63% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $10.85万 | $5,363.72万 | -1.58% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.18% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $31.09万 | $5.01亿 | -2.53% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.17% |
相关站点
共 40 个
Zcash _数字货币市值
Lisk _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
Dogecoin _比特币
SuperVerse _比特币
MARSCOIN _数字货币市值
BNB _比特币
Injective _币种排行
PancakeSwap _数字货币市值
CRCLB _加密货币行情
Midnight _数字货币市值
Tether Gold _BTC行情
Tether Gold _BTC行情
Nillion _数字货币市值
Aerodrome _币种排行
INTWB _币种排行
Sophon _加密货币行情
Dash _比特币
LayerZero _以太坊ETH价格
Aave _BTC行情
Gitcoin _以太坊ETH价格
Quant _BTC行情
RWUSD _数字货币市值
Gravity _比特币
Official _BTC行情
USD1 _比特币
United Stables _BTC行情
Stellar _数字货币市值
Celo _BTC行情
Nillion _BTC行情
Gitcoin _以太坊ETH价格
RWUSD _币种排行
TONToken _比特币行情
Aster _以太坊ETH价格
EUR _以太坊ETH价格
SNDKB _数字货币市值
COTI _以太坊ETH价格
Gram _数字货币市值
Aave _以太坊ETH价格