加密扫描
行情总览
APPB

APPB

APPB · 美元计价
$236.01
2.70% ≈ ￥1557.67 ($6.20)
更新于 2026-11-02 17:40:02
24H 最高$236.01
24H 最低$229.02
今日开盘$229.81
24H 成交量$4.31万
流通市值—
24H 涨跌额($6.20)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00421 -3.22% Cookie $0.00808 -2.18% ALABB $264.89 +1.36% BancorBNT $0.288 -0.45% NanoXNO $0.318 -2.75% RDDTB $93.08 -0.14% Rocket PoolRPL $1.459 -1.29% Holoworld AI $0.0555 -2.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
592 AEVO AEVOAevo $0.02004 $0.02052 $0.01981 $8.90万 $1,883.98万 -1.91%
588 BAND BANDBand Protocol $0.1882 $0.197 $0.1877 $9.29万 $3,608.90万 -3.93%
496 ENJ ENJEnjin Coin $0.02374 $0.02448 $0.02352 $16.69万 $4,832.07万 -2.39%
275 MEME MEMEMemecoin $0.000427 $0.000448 $0.000425 $45.44万 $2,848.85万 -4.05%
439 MUUB MUUBMUUB $25.33 $25.70 $24.61 $21.76万 — 0.96%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
484 AMZNB AMZNBAMZNB $243.38 $243.70 $240.86 $17.52万 — 0.77%
603 ZRX ZRX0x $0.0963 $0.0996 $0.0957 $8.06万 $8,304.82万 -3.02%
573 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
418 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
634 FRAX FRAXLegacy Frax Dollar $0.25 $0.2573 $0.248 $4.99万 $2.17亿 -2.57%
398 ESP ESPEspresso $0.07754 $0.08189 $0.07734 $27.05万 $4,158.83万 -3.82%
317 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
556 VTHO VTHOVeThor Token $0.000555 $0.000573 $0.000554 $11.36万 $5,363.72万 -2.46%
680 LLYB LLYBLLYB $1408.25 $1,430.09 $1,407.99 $1.43万 — -1.17%
265 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
339 VET VETVeChain $0.005709 $0.005899 $0.005697 $34.48万 $5.01亿 -2.63%
365 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
639 ALABB ALABBALABB $264.89 $267.62 $259.26 $4.39万 — 1.36%

相关站点

共 40 个
Quant _比特币 Dogecoin _以太坊ETH价格 COTI _比特币行情 SKHYB _比特币 MSTRB _数字货币市值 Ripple USD _以太坊ETH价格 Pump.fun _BTC行情 Uniswap _加密货币行情 GOOGLB _数字货币市值 Gitcoin _币种排行 Uniswap _数字货币市值 Worldcoin _以太坊ETH价格 MSTRB _比特币 SOXLB _比特币 Holo _比特币行情 Bitcoin _数字货币市值 ZAMA _加密货币行情 BEAMX _加密货币行情 Dash _加密货币行情 QQQB _币种排行 Avalanche _币种排行 TRON _比特币行情 Internet _币种排行 PAX Gold _BTC行情 QQQB _以太坊ETH价格 Ethena _数字货币市值 Sophon _比特币行情 Dash _加密货币行情 Haedal _币种排行 INTCB _加密货币行情 Ethena USDe _以太坊ETH价格 PancakeSwap _BTC行情 Bitcoin Cash _以太坊ETH价格 Stacks _比特币行情 Litecoin _以太坊ETH价格 Ethereum _BTC行情 Tether Gold _币种排行 GOOGLB _比特币行情 Polkadot _比特币行情 Hashflow _币种排行