Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 11:30:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 605 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.24万 | $1,883.98万 | -0.69% |
| 614 |
BANDBand Protocol
|
$0.192 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.24% |
| 485 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02362 | $16.17万 | $4,832.07万 | -0.13% |
| 263 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.08万 | $2,848.85万 | -2.71% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.30万 | — | 3.20% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 577 |
AMZNBAMZNB
|
$241.83 | $242.19 | $240.81 | $9.62万 | — | 0.40% |
| 588 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.14万 | $2.17亿 | -1.75% |
| 392 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.76万 | $4,158.83万 | -0.59% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $9.88万 | $5,363.72万 | 0.18% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,169.90 | — | -0.02% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 313 |
VETVeChain
|
$0.005839 | $0.005933 | $0.005701 | $36.49万 | $5.01亿 | -0.85% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 635 |
ALABBALABB
|
$267.04 | $267.28 | $259.26 | $3.61万 | — | 2.46% |
相关站点
共 40 个
Ethereum _比特币行情
GOOGLB _以太坊ETH价格
Filecoin _比特币
Kite _加密货币行情
Ethereum _比特币行情
Near Protocol _比特币行情
Hemi _BTC行情
SOXLB _币种排行
Pump.fun _币种排行
Gitcoin _BTC行情
Ethereum _BTC行情
RWUSD _加密货币行情
BIO Protocol _以太坊ETH价格
Power Ledger _币种排行
Artificial _以太坊ETH价格
Ondo _数字货币市值
BEAMX _加密货币行情
Prometeus _数字货币市值
BEAMX _币种排行
BNB _币种排行
QQQB _以太坊ETH价格
Vanar Chain _BTC行情
Hashflow _BTC行情
SNDKB _比特币行情
GOOGLB _数字货币市值
Bitcoin _BTC行情
Hashflow _数字货币市值
Initia _BTC行情
Injective _比特币
BNB _数字货币市值
BNB _加密货币行情
Artificial _比特币行情
NVDAB _BTC行情
Power Ledger _比特币
GOOGLB _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _BTC行情
Tether Gold _加密货币行情
牛来 _币种排行
Aave _BTC行情