AMDB
AMDB · 美元计价
$515.44
1.04%
≈ ￥3401.9
($5.28)
更新于 2026-11-02 09:50:02
24H 最高$518.26
24H 最低$508.00
今日开盘$510.16
24H 成交量$27.24万
流通市值—
24H 涨跌额($5.28)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.59万 | $1,883.98万 | -0.98% |
| 614 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.30万 | $3,608.90万 | -2.44% |
| 476 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02362 | $16.71万 | $4,832.07万 | -0.75% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.49% |
| 503 |
MUUBMUUB
|
$25.11 | $25.53 | $24.61 | $14.21万 | — | 1.62% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 581 |
AMZNBAMZNB
|
$242 | $242.19 | $240.43 | $8.68万 | — | 0.62% |
| 580 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.78万 | $8,304.82万 | -0.31% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.56万 | $2.17亿 | -2.36% |
| 384 |
ESPEspresso
|
$0.0797 | $0.08189 | $0.07828 | $27.68万 | $4,158.83万 | -0.78% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 563 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.52万 | $5,363.72万 | -1.05% |
| 669 |
LLYBLLYB
|
$1419.16 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.17% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 319 |
VETVeChain
|
$0.005817 | $0.005933 | $0.005701 | $35.39万 | $5.01亿 | -1.31% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 638 |
ALABBALABB
|
$265.79 | $267.21 | $259.26 | $3.21万 | — | 2.05% |
相关站点
共 40 个
Aster _BTC行情
Ondo _数字货币市值
Sophon _币种排行
LayerZero _币种排行
ZAMA _比特币
LayerZero _加密货币行情
Nillion _以太坊ETH价格
Ethena _BTC行情
Kite _以太坊ETH价格
Solana _比特币行情
OFFICIAL TRUMP _BTC行情
BIO Protocol _比特币
QQQB _加密货币行情
First Digital _数字货币市值
RWUSD _比特币行情
NVDAB _以太坊ETH价格
MUB _比特币行情
ZAMA _比特币
Tether Gold _数字货币市值
BEAMX _数字货币市值
SNDKB _BTC行情
Bubblemaps _BTC行情
Sophon _加密货币行情
United Stables _BTC行情
QQQB _BTC行情
SOXLB _比特币行情
Origin _比特币行情
PancakeSwap _比特币行情
TONToken _以太坊ETH价格
Sophon _加密货币行情
NVDAB _币种排行
Cosmos _以太坊ETH价格
Ethereum _比特币行情
Stellar _加密货币行情
Power Ledger _数字货币市值
Solana _币种排行
USDC _BTC行情
Initia _以太坊ETH价格
Vanar Chain _BTC行情
Celo _BTC行情