Algorand
ALGO · 美元计价
$0.0924
-2.63%
≈ ￥0.60984
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0949
24H 成交量$78.81万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 607 |
AEVOAevo
|
$0.01978 | $0.02039 | $0.01978 | $9.22万 | $1,883.98万 | -2.71% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1958 | $0.1873 | $9.87万 | $3,608.90万 | -3.79% |
| 505 |
ENJEnjin Coin
|
$0.02388 | $0.02425 | $0.02347 | $17.73万 | $4,832.07万 | -1.44% |
| 266 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.48万 | $2,848.85万 | -3.82% |
| 351 |
MUUBMUUB
|
$24.18 | $25.70 | $24.18 | $34.20万 | — | -3.70% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 446 |
AMZNBAMZNB
|
$243.6 | $244.83 | $240.86 | $23.44万 | — | 0.90% |
| 620 |
ZRX0x
|
$0.0955 | $0.099 | $0.0955 | $7.64万 | $8,304.82万 | -2.95% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.82% |
| 427 |
ESPEspresso
|
$0.07767 | $0.08119 | $0.07705 | $25.54万 | $4,158.83万 | -4.21% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.35万 | $5,363.72万 | -2.99% |
| 684 |
LLYBLLYB
|
$1400.01 | $1,430.09 | $1,400.01 | $1.60万 | — | -1.88% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 322 |
VETVeChain
|
$0.005713 | $0.00586 | $0.005683 | $37.94万 | $5.01亿 | -2.06% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 646 |
ALABBALABB
|
$255.55 | $267.62 | $255.01 | $4.92万 | — | -2.03% |
相关站点
共 40 个
Bubblemaps _BTC行情
Polkadot _BTC行情
BNB _加密货币行情
Sophon _比特币
ZAMA _币种排行
XRP _以太坊ETH价格
USD1 _比特币行情
First Digital _币种排行
Starknet _以太坊ETH价格
Injective _币种排行
RWUSD _以太坊ETH价格
Origin _比特币行情
INTCB _比特币行情
Origin _以太坊ETH价格
Hedera _比特币
MSTRB _比特币行情
BFUSD _以太坊ETH价格
LayerZero _比特币
OFFICIAL TRUMP _币种排行
SOXLB _比特币行情
KORUB _数字货币市值
INTCB _比特币
XRP _以太坊ETH价格
Prometeus _比特币行情
1000CAT _以太坊ETH价格
Artificial _加密货币行情
SKHYB _比特币
CRWVB _比特币行情
Origin _比特币行情
Celestia _以太坊ETH价格
TQQQB _BTC行情
Sei _BTC行情
TQQQB _数字货币市值
USD1 _比特币行情
United Stables _比特币行情
GOOGLB _数字货币市值
Huma Finance _BTC行情
Solv Protocol _BTC行情
Arbitrum _比特币行情
Ethereum _比特币行情