Alchemy Pay
ACH · 美元计价
$0.00467
-1.68%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.00481
24H 最低$0.00463
今日开盘$0.00475
24H 成交量$9.67万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 598 |
AEVOAevo
|
$0.02001 | $0.02046 | $0.01981 | $9.02万 | $1,883.98万 | -1.48% |
| 595 |
BANDBand Protocol
|
$0.1877 | $0.1964 | $0.1874 | $9.25万 | $3,608.90万 | -3.60% |
| 517 |
ENJEnjin Coin
|
$0.02375 | $0.02436 | $0.02347 | $15.64万 | $4,832.07万 | -2.02% |
| 277 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.44万 | $2,848.85万 | -3.16% |
| 426 |
MUUBMUUB
|
$25.2 | $25.70 | $24.61 | $24.40万 | — | -0.28% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 490 |
AMZNBAMZNB
|
$242.13 | $243.70 | $240.86 | $17.91万 | — | 0.29% |
| 619 |
ZRX0x
|
$0.0965 | $0.0993 | $0.0957 | $7.32万 | $8,304.82万 | -2.82% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2567 | $0.2474 | $5.10万 | $2.17亿 | -2.47% |
| 415 |
ESPEspresso
|
$0.07783 | $0.08184 | $0.07724 | $25.97万 | $4,158.83万 | -3.99% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000551 | $12.70万 | $5,363.72万 | -1.41% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.85% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 348 |
VETVeChain
|
$0.005733 | $0.00588 | $0.005683 | $34.01万 | $5.01亿 | -2.35% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 642 |
ALABBALABB
|
$264.86 | $267.62 | $259.26 | $4.57万 | — | 1.45% |
相关站点
共 40 个
Quant _BTC行情
LayerZero _比特币
Bitcoin Cash _加密货币行情
Caldera _以太坊ETH价格
CRCLB _BTC行情
Bubblemaps _BTC行情
Bubblemaps _币种排行
Arbitrum _币种排行
RedStone _BTC行情
Gram _BTC行情
Bitcoin _币种排行
Huma Finance _比特币行情
Injective _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
BitTensor _以太坊ETH价格
Origin _比特币
MARSCOIN _比特币
Vanar Chain _比特币
SKHYB _币种排行
NVDAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
Ethena USDe _数字货币市值
Hedera _币种排行
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
Official _加密货币行情
United Stables _加密货币行情
Cardano _以太坊ETH价格
Gram _以太坊ETH价格
Haedal _以太坊ETH价格
Prometeus _BTC行情
GOOGLB _比特币
BNB _BTC行情
BIO Protocol _加密货币行情
USD1 _数字货币市值
Solv Protocol _BTC行情