Vaulta
A · 美元计价
$0.0812
-1.10%
≈ ￥0.53592
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0821
24H 成交量$12.48万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 593 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.61万 | $1,883.98万 | -1.85% |
| 613 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $5.00万 | $3,608.90万 | -2.59% |
| 471 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02362 | $17.08万 | $4,832.07万 | -1.29% |
| 362 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.00043 | $29.21万 | $2,848.85万 | -2.94% |
| 578 |
MUUBMUUB
|
$25.42 | $25.51 | $24.61 | $8.29万 | — | 3.21% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.47% |
| 587 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $7.71万 | $8,304.82万 | -0.82% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.77% |
| 377 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $27.81万 | $4,158.83万 | -2.09% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.68万 | $5,363.72万 | -1.74% |
| 657 |
LLYBLLYB
|
$1427.27 | $1,430.09 | $1,420.00 | $1.25万 | — | 0.40% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 330 |
VETVeChain
|
$0.00579 | $0.005933 | $0.005701 | $33.43万 | $5.01亿 | -1.77% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 635 |
ALABBALABB
|
$263.13 | $263.13 | $259.26 | $2.72万 | — | 1.15% |
相关站点
共 40 个
Sei _比特币行情
Morpho _比特币
Sophon _以太坊ETH价格
Sei _比特币行情
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Cosmos _比特币
Hyperliquid _币种排行
Hedera _比特币
Tether Gold _比特币
Caldera _BTC行情
Celo _以太坊ETH价格
Prometeus _数字货币市值
XRP _加密货币行情
Gravity _比特币行情
Stacks _币种排行
Sei _加密货币行情
Power Ledger _比特币行情
Official _比特币
United Stables _BTC行情
First Digital _数字货币市值
SOXLB _加密货币行情
Bubblemaps _币种排行
Holo _币种排行
Celo _加密货币行情
BitTensor _BTC行情
EUR _以太坊ETH价格
Gravity _比特币行情
Bubblemaps _币种排行
Tether Gold _比特币行情
Starknet _BTC行情
TONToken _比特币行情
TONToken _加密货币行情
Sui _币种排行
Tether Gold _比特币行情
Vanar Chain _比特币
Artificial _BTC行情
BIO Protocol _比特币行情
USDC _币种排行
Gravity _BTC行情